OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,509 Value ($000) $399 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 9,660 Value ($000) $456 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 10,001 Value ($000) $420 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 10,389 Value ($000) $513 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 11,123 Value ($000) $550 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 13,697 Value ($000) $706 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 15,532 Value ($000) $979 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 15,020 Value ($000) $976 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 14,815 Value ($000) $885 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 15,032 Value ($000) $975 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 15,229 Value ($000) $896 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 15,668 Value ($000) $978 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 16,016 Value ($000) $1,009 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 18,815 Value ($000) $1,156 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 17,391 Value ($000) $1,024,025 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 16,486 Value ($000) $935 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 17,659 Value ($000) $477 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 18,494 Value ($000) $547 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 17,671 Value ($000) $552 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 22,315 Value ($000) $594 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 16,808 Value ($000) $290 Avg Close $12.92 Range $8.02 - $20.40