OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 73 Value ($000) $2 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 72 Value ($000) $2 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 72 Value ($000) $1 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 72 Value ($000) $1 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 72 Value ($000) $0 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 72 Value ($000) $1 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 72 Value ($000) $0 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 73 Value ($000) $3 Avg Close $36.00 Range $33.57 - $40.62