OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 700 Value ($000) $42 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 17,965 Value ($000) $1,166 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 19,109 Value ($000) $1,124 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 18,629 Value ($000) $1,163 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 20,406 Value ($000) $1,285 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 23,442 Value ($000) $1,441 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 23,518 Value ($000) $1,385 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 13,731 Value ($000) $779 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 8,537 Value ($000) $247 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 4,687 Value ($000) $139 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 8,189 Value ($000) $256 Avg Close $25.29 Range $21.11 - $31.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	700	$42	$58.62	$53.07 - $64.26
Q3 2023	17,965	$1,166	$60.27	$54.72 - $64.95
Q2 2023	19,109	$1,124	$57.29	$53.50 - $63.43
Q1 2023	18,629	$1,163	$59.16	$52.97 - $64.64
Q4 2022	20,406	$1,285	$64.70	$57.67 - $72.27
Q3 2022	23,442	$1,441	$60.69	$52.98 - $73.09
Q2 2022	23,518	$1,385	$58.13	$48.74 - $70.03
Q1 2022	13,731	$779	$41.76	$27.51 - $59.82
Q4 2021	8,537	$247	$29.61	$24.58 - $33.72
Q3 2021	4,687	$139	$25.18	$20.39 - $31.59
Q2 2021	8,189	$256	$25.29	$21.11 - $31.13