OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,476 Value ($000) $84 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 1,967 Value ($000) $57 Avg Close $29.61 Range $24.58 - $33.72

Q3 2020

Shares 451 Value ($000) $5 Avg Close $13.27 Range $9.25 - $17.72

Q4 2019

Shares 3,117 Value ($000) $128 Avg Close $36.00 Range $33.57 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,476	$84	$41.76	$27.51 - $59.82
Q4 2021	1,967	$57	$29.61	$24.58 - $33.72
Q3 2020	451	$5	$13.27	$9.25 - $17.72
Q4 2019	3,117	$128	$36.00	$33.57 - $40.62