OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 934 Value ($000) $38 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 1,406 Value ($000) $66 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 1,605 Value ($000) $67 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 1,604 Value ($000) $79 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 2,603 Value ($000) $129 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 2,603 Value ($000) $134 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 2,802 Value ($000) $177 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 2,268 Value ($000) $147 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 2,967 Value ($000) $177 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 2,800 Value ($000) $182 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 2,800 Value ($000) $165 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 2,800 Value ($000) $175 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 2,800 Value ($000) $176 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 2,900 Value ($000) $178,205 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 3,800 Value ($000) $223,744 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 4,800 Value ($000) $278,016 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 7,600 Value ($000) $220,324 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 6,400 Value ($000) $189,312 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 6,582 Value ($000) $205,819 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 6,400 Value ($000) $175,213 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 6,200 Value ($000) $107,322 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 6,200 Value ($000) $62,062 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 4,200 Value ($000) $76,860 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 5,300 Value ($000) $61 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 10,000 Value ($000) $412 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 8,833 Value ($000) $393 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 7,800 Value ($000) $392 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 7,650 Value ($000) $506 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 6,950 Value ($000) $427 Avg Close $59.51 Range $48.56 - $70.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	934	$38	$41.55	$38.80 - $47.71
Q3 2025	1,406	$66	$44.74	$41.19 - $49.16
Q2 2025	1,605	$67	$41.16	$34.20 - $48.54
Q1 2025	1,604	$79	$47.84	$43.74 - $52.05
Q4 2024	2,603	$129	$49.25	$44.20 - $55.02
Q3 2024	2,603	$134	$55.40	$48.46 - $62.81
Q2 2024	2,802	$177	$62.02	$57.01 - $68.79
Q1 2024	2,268	$147	$57.57	$53.47 - $62.94
Q4 2023	2,967	$177	$58.62	$53.07 - $64.26
Q3 2023	2,800	$182	$60.27	$54.72 - $64.95
Q2 2023	2,800	$165	$57.29	$53.50 - $63.43
Q1 2023	2,800	$175	$59.16	$52.97 - $64.64
Q4 2022	2,800	$176	$64.70	$57.67 - $72.27
Q3 2022	2,900	$178,205	$60.69	$52.98 - $73.09
Q2 2022	3,800	$223,744	$58.13	$48.74 - $70.03
Q1 2022	4,800	$278,016	$41.76	$27.51 - $59.82
Q4 2021	7,600	$220,324	$29.61	$24.58 - $33.72
Q3 2021	6,400	$189,312	$25.18	$20.39 - $31.59
Q2 2021	6,582	$205,819	$25.29	$21.11 - $31.13
Q1 2021	6,400	$175,213	$23.58	$16.32 - $30.64
Q4 2020	6,200	$107,322	$12.92	$8.02 - $20.40
Q3 2020	6,200	$62,062	$13.27	$9.25 - $17.72
Q2 2020	4,200	$76,860	$14.81	$9.52 - $23.04
Q1 2020	5,300	$61	$30.07	$8.46 - $43.43
Q4 2019	10,000	$412	$36.00	$33.57 - $40.62
Q3 2019	8,833	$393	$41.72	$36.75 - $47.49
Q2 2019	7,800	$392	$48.84	$40.64 - $59.52
Q1 2019	7,650	$506	$56.47	$51.03 - $58.62
Q4 2018	6,950	$427	$59.51	$48.56 - $70.39