OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

swisspartners Advisors Ltd's Holding History (CIK: 0001805754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,500 Value ($000) $6,755 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 157,070 Value ($000) $7,441 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 131,360 Value ($000) $5,512 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 121,680 Value ($000) $5,312 Avg Close $47.84 Range $43.74 - $52.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,500	$6,755	$41.55	$38.80 - $47.71
Q3 2025	157,070	$7,441	$44.74	$41.19 - $49.16
Q2 2025	131,360	$5,512	$41.16	$34.20 - $48.54
Q1 2025	121,680	$5,312	$47.84	$43.74 - $52.05