OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 706 Value ($000) $35 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 703 Value ($000) $36 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 700 Value ($000) $44 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 698 Value ($000) $45 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 696 Value ($000) $42 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 696 Value ($000) $45 Avg Close $60.27 Range $54.72 - $64.95