OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,554 Value ($000) $225 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 4,331 Value ($000) $214 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 4,330 Value ($000) $223 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 4,300 Value ($000) $271 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 3,635 Value ($000) $236 Avg Close $57.57 Range $53.47 - $62.94
Q4 2020
Shares 6,470 Value ($000) $112 Avg Close $12.92 Range $8.02 - $20.40