OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,294 Value ($000) $94 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 2,443 Value ($000) $115 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 2,443 Value ($000) $103 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 3,234 Value ($000) $160 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 5,260 Value ($000) $260 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 5,399 Value ($000) $278 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 5,457 Value ($000) $343 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 5,539 Value ($000) $368 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 5,420 Value ($000) $324 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 5,355 Value ($000) $347 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 5,215 Value ($000) $307 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 5,209 Value ($000) $325 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 5,209 Value ($000) $328 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 5,209 Value ($000) $320 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 5,038 Value ($000) $305 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 5,038 Value ($000) $286 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 4,703 Value ($000) $136 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 2,381 Value ($000) $70 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 2,381 Value ($000) $74 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 2,519 Value ($000) $67 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 1,175 Value ($000) $20 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 1,175 Value ($000) $12 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 1,175 Value ($000) $22 Avg Close $14.81 Range $9.52 - $23.04