OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 26 Value ($000) $2 Avg Close $58.62 Range $53.07 - $64.26
Q2 2022
Shares 26 Value ($000) $2 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 97 Value ($000) $6 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 337 Value ($000) $10 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 97 Value ($000) $3 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 97 Value ($000) $3 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 97 Value ($000) $3 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 97 Value ($000) $2 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 130 Value ($000) $1 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 838 Value ($000) $15 Avg Close $14.81 Range $9.52 - $23.04