OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,034 Value ($000) $1,441 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 30,669 Value ($000) $1,449 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 31,402 Value ($000) $1,319 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 43,672 Value ($000) $2,156 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 42,395 Value ($000) $2,095 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 46,238 Value ($000) $2,383 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 44,769 Value ($000) $2,822 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 45,263 Value ($000) $2,942 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 46,412 Value ($000) $2,771 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 45,666 Value ($000) $2,963 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 44,640 Value ($000) $2,625 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 47,996 Value ($000) $2,996 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 42,278 Value ($000) $2,663 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 44,484 Value ($000) $2,734 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 44,364 Value ($000) $2,612 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 44,062 Value ($000) $2,500 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 51,291 Value ($000) $1,487 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 53,828 Value ($000) $1,592 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 53,380 Value ($000) $1,669 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 54,520 Value ($000) $1,451 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 61,835 Value ($000) $1,070 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 38,402 Value ($000) $384 Avg Close $13.27 Range $9.25 - $17.72