OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,658 Value ($000) $233 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 9,410 Value ($000) $445 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 9,267 Value ($000) $389 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 9,888 Value ($000) $488 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 9,862 Value ($000) $487 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 10,348 Value ($000) $533 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 10,548 Value ($000) $665 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 11,815 Value ($000) $768 Avg Close $57.57 Range $53.47 - $62.94
Q2 2023
Shares 3,570 Value ($000) $210 Avg Close $57.29 Range $53.50 - $63.43
Q3 2021
Shares 6,932 Value ($000) $205 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 6,832 Value ($000) $213 Avg Close $25.29 Range $21.11 - $31.13
Q3 2020
Shares 4,762 Value ($000) $48 Avg Close $13.27 Range $9.25 - $17.72