OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Solitude Financial Services's Holding History (CIK: 0001839890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,020 Value ($000) $412 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 19,520 Value ($000) $922 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 13,353 Value ($000) $561 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 8,779 Value ($000) $433 Avg Close $47.84 Range $43.74 - $52.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,020	$412	$41.55	$38.80 - $47.71
Q3 2025	19,520	$922	$44.74	$41.19 - $49.16
Q2 2025	13,353	$561	$41.16	$34.20 - $48.54
Q1 2025	8,779	$433	$47.84	$43.74 - $52.05