OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,451 Value ($000) $258 Avg Close $44.74 Range $41.19 - $49.16

Q2 2022

Shares 176 Value ($000) $10 Avg Close $58.13 Range $48.74 - $70.03

Q4 2020

Shares 300 Value ($000) $5 Avg Close $12.92 Range $8.02 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,451	$258	$44.74	$41.19 - $49.16
Q2 2022	176	$10	$58.13	$48.74 - $70.03
Q4 2020	300	$5	$12.92	$8.02 - $20.40