OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Fractal Investments LLC's Holding History (CIK: 0001843590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,800 Value ($000) $223 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 3,800 Value ($000) $237 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 3,800 Value ($000) $239 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 3,800 Value ($000) $234 Avg Close $60.69 Range $52.98 - $73.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,800	$223	$57.29	$53.50 - $63.43
Q1 2023	3,800	$237	$59.16	$52.97 - $64.64
Q4 2022	3,800	$239	$64.70	$57.67 - $72.27
Q3 2022	3,800	$234	$60.69	$52.98 - $73.09