OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,800 Value ($000) $239 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 3,822 Value ($000) $271 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 6,037 Value ($000) $350 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 7,095 Value ($000) $403 Avg Close $41.76 Range $27.51 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,800	$239	$64.70	$57.67 - $72.27
Q3 2022	3,822	$271	$60.69	$52.98 - $73.09
Q2 2022	6,037	$350	$58.13	$48.74 - $70.03
Q1 2022	7,095	$403	$41.76	$27.51 - $59.82