OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,916 Value ($000) $319 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 4,915 Value ($000) $289 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 3,226 Value ($000) $201 Avg Close $59.16 Range $52.97 - $64.64

Q3 2022

Shares 3,297 Value ($000) $203 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 3,991 Value ($000) $235 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 4,341 Value ($000) $246 Avg Close $41.76 Range $27.51 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,916	$319	$60.27	$54.72 - $64.95
Q2 2023	4,915	$289	$57.29	$53.50 - $63.43
Q1 2023	3,226	$201	$59.16	$52.97 - $64.64
Q3 2022	3,297	$203	$60.69	$52.98 - $73.09
Q2 2022	3,991	$235	$58.13	$48.74 - $70.03
Q1 2022	4,341	$246	$41.76	$27.51 - $59.82