OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261 Value ($000) $11 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 305 Value ($000) $14 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 305 Value ($000) $13 Avg Close $41.16 Range $34.20 - $48.54
Q4 2024
Shares 305 Value ($000) $15 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 457 Value ($000) $24 Avg Close $55.40 Range $48.46 - $62.81
Q1 2024
Shares 457 Value ($000) $30 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 457 Value ($000) $27 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 496 Value ($000) $32 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 496 Value ($000) $29 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 496 Value ($000) $31 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 496 Value ($000) $31 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 496 Value ($000) $30 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 496 Value ($000) $30 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 452 Value ($000) $26 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 452 Value ($000) $13 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 600 Value ($000) $18 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 600 Value ($000) $18 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 600 Value ($000) $16 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 675 Value ($000) $11 Avg Close $12.92 Range $8.02 - $20.40