OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 85,410 Value ($000) $4,220 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 48,391 Value ($000) $2,494 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 44,047 Value ($000) $2,776 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 42,242 Value ($000) $2,745 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 41,275 Value ($000) $2,465 Avg Close $58.62 Range $53.07 - $64.26

Q4 2022

Shares 110,934 Value ($000) $6,988 Avg Close $64.70 Range $57.67 - $72.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	85,410	$4,220	$49.25	$44.20 - $55.02
Q3 2024	48,391	$2,494	$55.40	$48.46 - $62.81
Q2 2024	44,047	$2,776	$62.02	$57.01 - $68.79
Q1 2024	42,242	$2,745	$57.57	$53.47 - $62.94
Q4 2023	41,275	$2,465	$58.62	$53.07 - $64.26
Q4 2022	110,934	$6,988	$64.70	$57.67 - $72.27