OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,070 Value ($000) $208 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 5,490 Value ($000) $259 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 9,057 Value ($000) $380 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 7,085 Value ($000) $350 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 7,468 Value ($000) $369 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 11,713 Value ($000) $604 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 12,194 Value ($000) $769 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 12,306 Value ($000) $800 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 8,158 Value ($000) $487 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 9,217 Value ($000) $598 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 7,422 Value ($000) $436 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 4,922 Value ($000) $307 Avg Close $59.16 Range $52.97 - $64.64