OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 108,445 Value ($000) $5,124 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 189,034 Value ($000) $7,941 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 126,443 Value ($000) $6,241 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 7,219 Value ($000) $357 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 8,517 Value ($000) $439 Avg Close $55.40 Range $48.46 - $62.81
Q2 2023
Shares 11,145 Value ($000) $655 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 3,280 Value ($000) $205 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 129 Value ($000) $8 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 55 Value ($000) $3 Avg Close $60.69 Range $52.98 - $73.09
Q1 2022
Shares 771 Value ($000) $43 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 17 Value ($000) $0 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 814 Value ($000) $24 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 14 Value ($000) $0 Avg Close $25.29 Range $21.11 - $31.13