OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $22 Avg Close $41.55 Range $38.80 - $47.71
Q4 2024
Shares 872 Value ($000) $43 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 1,352 Value ($000) $70 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 1,686 Value ($000) $107 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 2,342 Value ($000) $153 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 2,685 Value ($000) $160 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 3,660 Value ($000) $237 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 2,619 Value ($000) $154 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 2,949 Value ($000) $184 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 3,534 Value ($000) $223 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 2,766 Value ($000) $170 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 2,740 Value ($000) $161,325 Avg Close $58.13 Range $48.74 - $70.03
Q4 2021
Shares 2,107 Value ($000) $62 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 5,012 Value ($000) $150 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 2,198 Value ($000) $71 Avg Close $25.29 Range $21.11 - $31.13