OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,445 Value ($000) $256 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 10,156 Value ($000) $427 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 11,172 Value ($000) $551 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 7,558 Value ($000) $373 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 7,932 Value ($000) $409 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 6,774 Value ($000) $427 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 12,113 Value ($000) $787 Avg Close $57.57 Range $53.47 - $62.94
Q3 2023
Shares 3,355 Value ($000) $218 Avg Close $60.27 Range $54.72 - $64.95
Q1 2023
Shares 4,456 Value ($000) $278 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 4,712 Value ($000) $297 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 11,169 Value ($000) $686 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 7,977 Value ($000) $470 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 5,231 Value ($000) $297 Avg Close $41.76 Range $27.51 - $59.82