OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424 Value ($000) $17 Avg Close $41.55 Range $38.80 - $47.71
Q3 2024
Shares 174 Value ($000) $9 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 174 Value ($000) $11 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 100 Value ($000) $6 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 100 Value ($000) $6 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 100 Value ($000) $6 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 100 Value ($000) $6 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 150 Value ($000) $9 Avg Close $59.16 Range $52.97 - $64.64
Q3 2022
Shares 200 Value ($000) $15 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 200 Value ($000) $12 Avg Close $58.13 Range $48.74 - $70.03