OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,949 Value ($000) $162 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 1,200 Value ($000) $57 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 1,200 Value ($000) $50 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 1,200 Value ($000) $59 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 1,200 Value ($000) $59 Avg Close $49.25 Range $44.20 - $55.02
Q2 2024
Shares 975 Value ($000) $61 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 502 Value ($000) $33 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 918 Value ($000) $55 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 2,473 Value ($000) $160 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 1,634 Value ($000) $96 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 3,102 Value ($000) $194 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 2,816 Value ($000) $177 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 2,610 Value ($000) $160 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 2,062 Value ($000) $121 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 2,582 Value ($000) $147 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 2,431 Value ($000) $70 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 954 Value ($000) $28 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 153 Value ($000) $5 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 150 Value ($000) $4 Avg Close $23.58 Range $16.32 - $30.64