OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750 Value ($000) $31 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 445 Value ($000) $21 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 538 Value ($000) $23 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 485 Value ($000) $24 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 202 Value ($000) $10 Avg Close $49.25 Range $44.20 - $55.02

Q1 2021

Shares 320 Value ($000) $8 Avg Close $23.58 Range $16.32 - $30.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750	$31	$41.55	$38.80 - $47.71
Q3 2025	445	$21	$44.74	$41.19 - $49.16
Q2 2025	538	$23	$41.16	$34.20 - $48.54
Q1 2025	485	$24	$47.84	$43.74 - $52.05
Q4 2024	202	$10	$49.25	$44.20 - $55.02
Q1 2021	320	$8	$23.58	$16.32 - $30.64