OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,731 Value ($000) $307 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 8,381 Value ($000) $701 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 10,686 Value ($000) $694 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 11,276 Value ($000) $831 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 14,026 Value ($000) $901 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 14,626 Value ($000) $876 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 14,646 Value ($000) $941 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 15,321 Value ($000) $1,091 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 17,196 Value ($000) $1,254 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 17,536 Value ($000) $1,325 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 17,536 Value ($000) $1,203 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 17,646 Value ($000) $1,193 Avg Close $53.45 Range $48.27 - $57.23