OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,043 Value ($000) $348 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 16,286 Value ($000) $805 Avg Close $49.25 Range $44.20 - $55.02

Q2 2024

Shares 10,232 Value ($000) $645 Avg Close $62.02 Range $57.01 - $68.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,043	$348	$47.84	$43.74 - $52.05
Q4 2024	16,286	$805	$49.25	$44.20 - $55.02
Q2 2024	10,232	$645	$62.02	$57.01 - $68.79