OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,141 Value ($000) $204 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 3,951 Value ($000) $233 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 3,688 Value ($000) $231 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 3,832 Value ($000) $242 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 3,950 Value ($000) $243 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 3,652 Value ($000) $216 Avg Close $58.13 Range $48.74 - $70.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,141	$204	$60.27	$54.72 - $64.95
Q2 2023	3,951	$233	$57.29	$53.50 - $63.43
Q1 2023	3,688	$231	$59.16	$52.97 - $64.64
Q4 2022	3,832	$242	$64.70	$57.67 - $72.27
Q3 2022	3,950	$243	$60.69	$52.98 - $73.09
Q2 2022	3,652	$216	$58.13	$48.74 - $70.03