OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,627 Value ($000) $108 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 4,480 Value ($000) $212 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 4,211 Value ($000) $177 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 3,402 Value ($000) $168 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 2,428 Value ($000) $120 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 2,531 Value ($000) $130 Avg Close $55.40 Range $48.46 - $62.81
Q1 2024
Shares 3,282 Value ($000) $213 Avg Close $57.57 Range $53.47 - $62.94
Q3 2023
Shares 3,416 Value ($000) $222 Avg Close $60.27 Range $54.72 - $64.95
Q4 2022
Shares 7,068 Value ($000) $445 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 6,110 Value ($000) $0 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 6,873 Value ($000) $405 Avg Close $58.13 Range $48.74 - $70.03
Q4 2021
Shares 9,165 Value ($000) $266 Avg Close $29.61 Range $24.58 - $33.72