OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,604 Value ($000) $230 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 6,902 Value ($000) $326 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 5,594 Value ($000) $235 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 5,130 Value ($000) $253 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 4,745 Value ($000) $234 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 5,924 Value ($000) $305 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 5,013 Value ($000) $316 Avg Close $62.02 Range $57.01 - $68.79
Q1 2023
Shares 4,436 Value ($000) $277 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 3,364 Value ($000) $212 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 3,723 Value ($000) $229 Avg Close $60.69 Range $52.98 - $73.09