OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,286 Value ($000) $1,698 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 105,406 Value ($000) $4,980 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 104,090 Value ($000) $4,373 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 53,203 Value ($000) $2,626 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 18,478 Value ($000) $913 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 51,690 Value ($000) $2,664 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 13,781 Value ($000) $869 Avg Close $62.02 Range $57.01 - $68.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,286	$1,698	$41.55	$38.80 - $47.71
Q3 2025	105,406	$4,980	$44.74	$41.19 - $49.16
Q2 2025	104,090	$4,373	$41.16	$34.20 - $48.54
Q1 2025	53,203	$2,626	$47.84	$43.74 - $52.05
Q4 2024	18,478	$913	$49.25	$44.20 - $55.02
Q3 2024	51,690	$2,664	$55.40	$48.46 - $62.81
Q2 2024	13,781	$869	$62.02	$57.01 - $68.79