OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 700 Value ($000) $41 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 700 Value ($000) $44 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 700 Value ($000) $44 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 700 Value ($000) $45 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 700 Value ($000) $40 Avg Close $58.13 Range $48.74 - $70.03

Q4 2021

Shares 517 Value ($000) $15 Avg Close $29.61 Range $24.58 - $33.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	700	$41	$57.29	$53.50 - $63.43
Q1 2023	700	$44	$59.16	$52.97 - $64.64
Q4 2022	700	$44	$64.70	$57.67 - $72.27
Q3 2022	700	$45	$60.69	$52.98 - $73.09
Q2 2022	700	$40	$58.13	$48.74 - $70.03
Q4 2021	517	$15	$29.61	$24.58 - $33.72