OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,185 Value ($000) $245 Avg Close $44.74 Range $41.19 - $49.16
Q4 2024
Shares 4,185 Value ($000) $211 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 4,204 Value ($000) $217 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 4,240 Value ($000) $267 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 4,204 Value ($000) $273 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 4,204 Value ($000) $251 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 3,704 Value ($000) $240 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 3,704 Value ($000) $218 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 3,704 Value ($000) $231 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 3,704 Value ($000) $233 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 3,704 Value ($000) $227 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 3,809 Value ($000) $250 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 3,709 Value ($000) $210 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 3,709 Value ($000) $107 Avg Close $29.61 Range $24.58 - $33.72