OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,730 Value ($000) $688 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 15,553 Value ($000) $735 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 14,073 Value ($000) $591 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 13,971 Value ($000) $690 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 10,880 Value ($000) $538 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 10,863 Value ($000) $560 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 13,235 Value ($000) $834 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 13,797 Value ($000) $897 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 10,869 Value ($000) $649 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 10,878 Value ($000) $706 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 10,810 Value ($000) $636 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 10,815 Value ($000) $675 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 10,798 Value ($000) $680 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 11,091 Value ($000) $682 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 11,141 Value ($000) $656 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 11,147 Value ($000) $632 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 11,197 Value ($000) $325 Avg Close $29.61 Range $24.58 - $33.72