OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2 Value ($000) $0 Avg Close $59.16 Range $52.97 - $64.64

Q1 2020

Shares 24,251 Value ($000) $281 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 21,976 Value ($000) $906 Avg Close $36.00 Range $33.57 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2	$0	$59.16	$52.97 - $64.64
Q1 2020	24,251	$281	$30.07	$8.46 - $43.43
Q4 2019	21,976	$906	$36.00	$33.57 - $40.62