OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,531 Value ($000) $211 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 4,896 Value ($000) $318 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 4,896 Value ($000) $288 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 4,896 Value ($000) $306 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 596 Value ($000) $38 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 596 Value ($000) $37 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 596 Value ($000) $35 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 596 Value ($000) $34 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 596 Value ($000) $17 Avg Close $29.61 Range $24.58 - $33.72