OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 98 Value ($000) $5 Avg Close $44.74 Range $41.19 - $49.16
Q3 2024
Shares 109 Value ($000) $6 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 156 Value ($000) $0 Avg Close $62.02 Range $57.01 - $68.79
Q3 2023
Shares 82 Value ($000) $0 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 82 Value ($000) $0 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 559 Value ($000) $0 Avg Close $59.16 Range $52.97 - $64.64
Q3 2022
Shares 640 Value ($000) $39 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 1,120 Value ($000) $64 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 1,120 Value ($000) $64 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 1,412 Value ($000) $4 Avg Close $29.61 Range $24.58 - $33.72