OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,700 Value ($000) $512 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 15,500 Value ($000) $968 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 18,600 Value ($000) $1 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 18,400 Value ($000) $1,131 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 17,000 Value ($000) $1,001 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 18,900 Value ($000) $1,072 Avg Close $41.76 Range $27.51 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,700	$512	$57.29	$53.50 - $63.43
Q1 2023	15,500	$968	$59.16	$52.97 - $64.64
Q4 2022	18,600	$1	$64.70	$57.67 - $72.27
Q3 2022	18,400	$1,131	$60.69	$52.98 - $73.09
Q2 2022	17,000	$1,001	$58.13	$48.74 - $70.03
Q1 2022	18,900	$1,072	$41.76	$27.51 - $59.82