OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,063 Value ($000) $1,049 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 26,202 Value ($000) $1,543 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 15,545 Value ($000) $882 Avg Close $41.76 Range $27.51 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,063	$1,049	$60.69	$52.98 - $73.09
Q2 2022	26,202	$1,543	$58.13	$48.74 - $70.03
Q1 2022	15,545	$882	$41.76	$27.51 - $59.82