OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,392 Value ($000) $2,524 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 15,740 Value ($000) $744 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 14,258 Value ($000) $599 Avg Close $41.16 Range $34.20 - $48.54
Q4 2024
Shares 7,484 Value ($000) $370 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 10,603 Value ($000) $546 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 9,769 Value ($000) $616 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 9,166 Value ($000) $596 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 9,151 Value ($000) $546 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 8,290 Value ($000) $538 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 9,964 Value ($000) $586 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 12,098 Value ($000) $755 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 12,871 Value ($000) $811 Avg Close $64.70 Range $57.67 - $72.27