OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,939 Value ($000) $4,767 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 157,431 Value ($000) $7,439 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 163,767 Value ($000) $6,880 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 50,413 Value ($000) $2,488 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 39,788 Value ($000) $1,966 Avg Close $49.25 Range $44.20 - $55.02

Q1 2023

Shares 25,651 Value ($000) $1,601 Avg Close $59.16 Range $52.97 - $64.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,939	$4,767	$41.55	$38.80 - $47.71
Q3 2025	157,431	$7,439	$44.74	$41.19 - $49.16
Q2 2025	163,767	$6,880	$41.16	$34.20 - $48.54
Q1 2025	50,413	$2,488	$47.84	$43.74 - $52.05
Q4 2024	39,788	$1,966	$49.25	$44.20 - $55.02
Q1 2023	25,651	$1,601	$59.16	$52.97 - $64.64