OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 40,500 Value ($000) $2,385 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 40,500 Value ($000) $2,298 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 40,500 Value ($000) $1,174 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 40,500 Value ($000) $1,198 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 40,500 Value ($000) $1,266 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 40,500 Value ($000) $1,078 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 53,000 Value ($000) $917 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 62,000 Value ($000) $621 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 43,000 Value ($000) $787 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 21,500 Value ($000) $249 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 11,074 Value ($000) $456 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 19,706 Value ($000) $876 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 14,694 Value ($000) $739 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 9,917 Value ($000) $657 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 4,402 Value ($000) $270 Avg Close $59.51 Range $48.56 - $70.39
Q4 2016
Shares 6,538 Value ($000) $466 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 8,533 Value ($000) $622 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 8,622 Value ($000) $651 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 45,207 Value ($000) $3,094 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 43,953 Value ($000) $2,972 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 48,143 Value ($000) $3,185 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 53,018 Value ($000) $4,123 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 43,304 Value ($000) $3,162 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 42,363 Value ($000) $3,415 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 48,419 Value ($000) $4,655 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 43,559 Value ($000) $4,470 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 45,776 Value ($000) $4,362 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 33,427 Value ($000) $3,179 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 15,863 Value ($000) $1,484 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 23,577 Value ($000) $2,104 Avg Close $57.83 Range $50.99 - $62.55
Q1 2013
Shares 27,140 Value ($000) $2,127 Avg Close $54.07 Range $50.19 - $57.63
Q4 2012
Shares 24,940 Value ($000) $1,911 Avg Close — Range —