OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

STAPP WEALTH MANAGEMENT, PLLC's Holding History (CIK: 0001954085)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,520 Value ($000) $1,489 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 30,892 Value ($000) $1,298 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 29,772 Value ($000) $1,470 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 25,299 Value ($000) $1,250 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 21,906 Value ($000) $1,129 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 21,005 Value ($000) $1,324 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 20,652 Value ($000) $1,342 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 19,514 Value ($000) $1,165 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 19,682 Value ($000) $1,277 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 19,721 Value ($000) $1,160 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 18,745 Value ($000) $1 Avg Close $59.16 Range $52.97 - $64.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,520	$1,489	$44.74	$41.19 - $49.16
Q2 2025	30,892	$1,298	$41.16	$34.20 - $48.54
Q1 2025	29,772	$1,470	$47.84	$43.74 - $52.05
Q4 2024	25,299	$1,250	$49.25	$44.20 - $55.02
Q3 2024	21,906	$1,129	$55.40	$48.46 - $62.81
Q2 2024	21,005	$1,324	$62.02	$57.01 - $68.79
Q1 2024	20,652	$1,342	$57.57	$53.47 - $62.94
Q4 2023	19,514	$1,165	$58.62	$53.07 - $64.26
Q3 2023	19,682	$1,277	$60.27	$54.72 - $64.95
Q2 2023	19,721	$1,160	$57.29	$53.50 - $63.43
Q1 2023	18,745	$1	$59.16	$52.97 - $64.64