OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 88 Value ($000) $4 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 88 Value ($000) $4 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 88 Value ($000) $4 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 88 Value ($000) $4 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 88 Value ($000) $5 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 88 Value ($000) $6 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 88 Value ($000) $6 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 88 Value ($000) $5 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 88 Value ($000) $6 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 88 Value ($000) $5 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 88 Value ($000) $5 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 88 Value ($000) $6 Avg Close $64.70 Range $57.67 - $72.27