OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Financial Freedom, LLC's Holding History (CIK: 0001965484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 604 Value ($000) $36 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 604 Value ($000) $39 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 604 Value ($000) $36 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 604 Value ($000) $38 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 603 Value ($000) $38 Avg Close $64.70 Range $57.67 - $72.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	604	$36	$58.62	$53.07 - $64.26
Q3 2023	604	$39	$60.27	$54.72 - $64.95
Q2 2023	604	$36	$57.29	$53.50 - $63.43
Q1 2023	604	$38	$59.16	$52.97 - $64.64
Q4 2022	603	$38	$64.70	$57.67 - $72.27