OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 931 Value ($000) $44 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 930 Value ($000) $39 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 955 Value ($000) $47 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 928 Value ($000) $46 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 624 Value ($000) $32 Avg Close $55.40 Range $48.46 - $62.81
Q1 2024
Shares 25 Value ($000) $2 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 25 Value ($000) $1 Avg Close $58.62 Range $53.07 - $64.26