OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,188 Value ($000) $460 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 4,304 Value ($000) $203 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 6,666 Value ($000) $280 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 5,171 Value ($000) $255 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 8,688 Value ($000) $429 Avg Close $49.25 Range $44.20 - $55.02

Q2 2024

Shares 4,637 Value ($000) $292 Avg Close $62.02 Range $57.01 - $68.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,188	$460	$41.55	$38.80 - $47.71
Q3 2025	4,304	$203	$44.74	$41.19 - $49.16
Q2 2025	6,666	$280	$41.16	$34.20 - $48.54
Q1 2025	5,171	$255	$47.84	$43.74 - $52.05
Q4 2024	8,688	$429	$49.25	$44.20 - $55.02
Q2 2024	4,637	$292	$62.02	$57.01 - $68.79