OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,331 Value ($000) $219 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 7,990 Value ($000) $378 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 7,530 Value ($000) $316 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 4,940 Value ($000) $244 Avg Close $47.84 Range $43.74 - $52.05

Q2 2024

Shares 4,427 Value ($000) $279 Avg Close $62.02 Range $57.01 - $68.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,331	$219	$41.55	$38.80 - $47.71
Q3 2025	7,990	$378	$44.74	$41.19 - $49.16
Q2 2025	7,530	$316	$41.16	$34.20 - $48.54
Q1 2025	4,940	$244	$47.84	$43.74 - $52.05
Q2 2024	4,427	$279	$62.02	$57.01 - $68.79