OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492 Value ($000) $20 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 713 Value ($000) $34 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 639 Value ($000) $27 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 572 Value ($000) $28 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 291 Value ($000) $14 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 290 Value ($000) $15 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 289 Value ($000) $18 Avg Close $62.02 Range $57.01 - $68.79
Q4 2023
Shares 298 Value ($000) $18 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 287 Value ($000) $19 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 422 Value ($000) $25 Avg Close $57.29 Range $53.50 - $63.43